home *** CD-ROM | disk | FTP | other *** search
/ Best of www.BestZips.com (Collector's Edition) / Best of WWW.BESTZIPS.COM Collector's Edition (JCSM Shareware) (JCS Marketing).ISO / internet / wflash.zip / QUOTEDB.TXT < prev    next >
Text File  |  1996-11-28  |  1KB  |  45 lines
  1. msft~*~155.500000~*~1.750000~*~Microsoft
  2. phii~*~22.875000~*~0.125000
  3. intc~*~126.625000~*~2.875000
  4. mtel~*~11.375000~*~-0.125000
  5. netc~*~17.000000~*~0.500000
  6. gmgc~*~2.750000~*~0.000000
  7. sunw~*~57.375000~*~0.000000
  8. coms~*~75.375000~*~-0.375000
  9. lsi~*~30.250000~*~0.375000
  10. amat~*~37.500000~*~0.937500
  11. dis~*~73.875000~*~-2.125000
  12. aapl~*~24.500000~*~0.250000
  13. twx~*~40.625000~*~0.500000
  14. tcoma~*~13.500000~*~-0.375000
  15. macr~*~17.750000~*~0.125000
  16. csco~*~68.000000~*~0.750000
  17. cube~*~42.875000~*~-0.875000
  18. adbe~*~39.500000~*~0.000000
  19. mfst~*~48.625000~*~-0.125000
  20. ibm~*~158.125000~*~0.125000
  21. sgi~*~19.500000~*~-0.125000
  22. nsix~*~12.937500~*~0.312500
  23. plat~*~12.125000~*~0.125000
  24. ge~*~102.500000~*~0.500000
  25. htn~*~52.500000~*~0.250000
  26. rmed~*~19.875000~*~0.250000
  27. humcf~*~31.500000~*~0.500000
  28. se~*~31.500000~*~-0.500000
  29. call~*~14.125000~*~-0.500000
  30. nscp~*~55.875000~*~1.625000
  31. yhoo~*~18.562500~*~-0.312500
  32. ^nya~*~397.480000~*~-0.500000~*~NYSE Comp
  33. ^dja~*~2043.140000~*~-8.760000~*~DJ Comp
  34. ^dji~*~6499.340000~*~-29.070000~*~DJ Ind
  35. ^djt~*~2272.710000~*~-9.520000~*~DJ Trans
  36. ^dju~*~235.610000~*~-0.830000~*~DJ Util
  37. ^ixic~*~1287.320000~*~6.120000~*~NAS Comp
  38. ^ixk~*~522.080000~*~5.220000~*~NAS Computer
  39. ^nasdnmsup~*~1950.000000~*~0.000000~*~Nasdaq Up
  40. ^nasdnmsdn~*~2052.000000~*~0.000000~*~Nasdaq Dn
  41. ^inx~*~755.000000~*~-0.960000~*~S&P 500
  42. ^hsi~*~13310.760000~*~-220.190000~*~Hang Seng
  43. ^isx~*~195.130000~*~1.410000~*~Israeli ndx
  44. ^n500~*~1294.460000~*~-11.560000~*~Nikkei 500
  45.